Current Prices and Market Capitalizations

#

name

price, USD

market cap

change (1h)

change (24h)

change (7d)

price change

1

Bitcoin

BTC

$6,137

0.13% /-0.84% /-5.98%

$105,023,400,136

0.13%

-0.84%

-5.98%

2

Ethereum

ETH

$475

0.3% /-0.2% /-4.9%

$47,557,300,894

0.3%

-0.2%

-4.9%

3

XRP

XRP

$0 .48574

0.1% /-1.69% /-8.76%

$19,120,979,609

0.1%

-1.69%

-8.76%

4

Bitcoin Cash / BCC

BCH

$757 .7

0.48% /-1.59% /-11.09%

$13,055,568,106

0.48%

-1.59%

-11.09%

5

EOS

EOS

$8 .30454

0.26% /-5.31% /-21.52%

$7,474,012,226

0.26%

-5.31%

-21.52%

6

Litecoin

LTC

$82 .66

-0.2% /-3.72% /-14.94%

$4,699,957,967

-0.2%

-3.72%

-14.94%

7

Stellar

XLM

$0 .20037

0.62% /-2.19% /-13.43%

$3,776,376,401

0.62%

-2.19%

-13.43%

8

Cardano

ADA

$0 .1363

0.21% /-3.16% /-15.81%

$3,550,556,748

0.21%

-3.16%

-15.81%

9

Tronix

TRX

$0 .04376

0.51% /0.87% /2.22%

$2,890,023,995

0.51%

0.87%

2.22%

10

IOTA

IOT

$1 .03408

1.47% /3.84% /-14.03%

$2,862,971,782

1.47%

3.84%

-14.03%

11

Tether

USDT

$0 .99824

0.11% /0.11% /-0.09%

$2,614,701,053

0.11%

0.11%

-0.09%

12

NEO

NEO

$34 .0374

0.31% /0.44% /-11.01%

$2,206,074,000

0.31%

0.44%

-11.01%

13

DigitalCash

DASH

$242 .1

0.34% /-0.05% /-8.48%

$1,971,170,918

0.34%

-0.05%

-8.48%

14

Monero

XMR

$115 .7

0.07% /3.7% /-8.43%

$1,877,353,185

0.07%

3.7%

-8.43%

15

Binance Coin

BNB

$15 .4206

-0.49% /-2.64% /-1.71%

$1,766,807,495

-0.49%

-2.64%

-1.71%

16

Vechain

VEN

$2 .77115

0.48% /-2.23% /-4.89%

$1,524,281,600

0.48%

-2.23%

-4.89%

17

Ethereum Classic

ETC

$14 .6692

0.03% /-4.1% /1.37%

$1,502,902,047

0.03%

-4.1%

1.37%

18

NEM

XEM

$0 .16048

0.06% /-3.98% /-16.32%

$1,471,086,000

0.06%

-3.98%

-16.32%

19

OmiseGo

OMG

$8 .07318

0.73% /-3.9% /-11.47%

$824,978,316

0.73%

-3.9%

-11.47%

20

QTUM

QTUM

$8 .82526

-0.15% /-3.67% /-17.45%

$786,147,478

-0.15%

-3.67%

-17.45%

22

ZCash

ZEC

$169 .3

0.13% /-0.65% /-11.69%

$716,785,923

0.13%

-0.65%

-11.69%

23

ICON Project

ICX

$1 .72369

0.32% /-4.11% /-14.27%

$670,930,349

0.32%

-4.11%

-14.27%

24

Lisk

LSK

$5 .5245

0.11% /2.35% /-15.22%

$598,255,325

0.11%

2.35%

-15.22%

24

Nano

XRB

$3 .26855

0% /-5.08% /-7.49%

$585,501,882

0%

-5.08%

-7.49%

25

Decred

DCR

$73 .37

0.89% /-6.5% /-18.43%

$525,061,329

0.89%

-6.5%

-18.43%

26

ByteCoin

BCN

$0 .00288

-0.58% /-0.71% /-32.21%

$522,982,690

-0.58%

-0.71%

-32.21%

28

Aeternity

AE

$1 .88448

-0.1% /-10.3% /-27.41%

$441,179,990

-0.1%

-10.3%

-27.41%

29

Bitcoin Gold

BTG

$25 .4807

-2.53% /-5.66% /-21.47%

$438,730,935

-2.53%

-5.66%

-21.47%

31

Siacoin

SC

$0 .01092

0.47% /-2.38% /-13.74%

$390,863,913

0.47%

-2.38%

-13.74%

32

0x

ZRX

$0 .71784

1.44% /-1.4% /-17.79%

$382,944,030

1.44%

-1.4%

-17.79%

33

Verge

XVG

$0 .0243

0.56% /-2.03% /-12.98%

$367,915,428

0.56%

-2.03%

-12.98%

34

Bitshares

BTS

$0 .13698

0.24% /-2.99% /-15.45%

$359,251,723

0.24%

-2.99%

-15.45%

35

Steem

STEEM

$1 .17326

0.12% /-2.95% /-19.14%

$352,189,886

0.12%

-2.95%

-19.14%

36

Maker

MKR

$541

1.93% /4.38% /-2.61%

$336,024,103

1.93%

4.38%

-2.61%

38

Augur

REP

$30 .6039

-0.12% /-1.79% /-7.6%

$334,680,500

-0.12%

-1.79%

-7.6%

39

Dogecoin

DOGE

$0 .00258

0.19% /-2.1% /-9.13%

$303,358,596

0.19%

-2.1%

-9.13%

40

Waltonchain

WTC

$6 .8734

0.15% /-0.72% /0%

$898,267,537

0.15%

-0.72%

0%

40

RChain

RHOC

$0 .81094

-0.23% /-2.88% /-21.9%

$293,792,063

-0.23%

-2.88%

-21.9%

41

Waves

WAVES

$2 .89223

0.65% /-2.97% /-15.42%

$290,579,000

0.65%

-2.97%

-15.42%

42

Bitcoin Diamond

BCD

$1 .8549

0.22% /-8.59% /-21.76%

$286,535,162

0.22%

-8.59%

-21.76%

43

Basic Attention Token

BAT

$0 .27561

0.67% /2.82% /12.02%

$275,106,000

0.67%

2.82%

12.02%

45

Golem Network Token

GNT

$0 .30758

0.27% /-2.7% /-19.23%

$258,583,049

0.27%

-2.7%

-19.23%

46

Stratis

STRAT

$2 .46448

0.73% /-4.97% /-18.17%

$246,275,286

0.73%

-4.97%

-18.17%

48

DigiByte

DGB

$0 .02105

-0.74% /-2.59% /-22.68%

$220,781,474

-0.74%

-2.59%

-22.68%

49

Kucoin

KCS

$2 .37537

0.16% /-2.81% /-3.66%

$216,529,427

0.16%

-2.81%

-3.66%

51

Populous

PPT

$5 .67148

-0.35% /-12.52% /-31.27%

$210,850,795

-0.35%

-12.52%

-31.27%

52

Nebulas

NAS

$4 .56866

1.18% /-3.64% /-17.05%

$208,845,910

1.18%

-3.64%

-17.05%

53

Status Network Token

SNT

$0 .05977

0.6% /-5.53% /-20.44%

$208,689,213

0.6%

-5.53%

-20.44%

54

Hshare

HSR

$4 .79328

0.25% /-2.85% /-14.89%

$207,776,850

0.25%

-2.85%

-14.89%

56

Digix DAO

DGD

$102 .8

0.86% /1.57% /-8.22%

$206,604,000

0.86%

1.57%

-8.22%

58

Aion

AION

$1 .11576

-0.26% /-1.11% /-23.3%

$187,744,050

-0.26%

-1.11%

-23.3%

59

Loopring

LRC

$0 .31722

-0.63% /1.82% /-14.79%

$182,315,993

-0.63%

1.82%

-14.79%

60

Dnotes

NOTE

$0 .00828

0% /0% /0%

$382,056,951

0%

0%

0%

60

Komodo

KMD

$1 .67913

0.85% /6.2% /-13.24%

$175,874,407

0.85%

6.2%

-13.24%

62

Cryptonex

CNX

$3 .62695

1.37% /1.02% /-3.16%

$165,198,797

1.37%

1.02%

-3.16%

63

Reddcoin

RDD

$0 .00546

-1.55% /1.69% /7.36%

$158,072,833

-1.55%

1.69%

7.36%

64

Bancor Network Token

BNT

$3 .08738

-0.37% /-1.2% /-5.89%

$156,015,847

-0.37%

-1.2%

-5.89%

65

Ardor

ARDR

$0 .14403

-0.18% /-1.22% /-19.91%

$147,611,166

-0.18%

-1.22%

-19.91%

66

MaidSafe Coin

MAID

$0 .32004

-0.23% /-1.62% /-3.39%

$144,195,417

-0.23%

-1.62%

-3.39%

67

ARK

ARK

$1 .3853

1.18% /-3.59% /-13.65%

$143,901,802

1.18%

-3.59%

-13.65%

68

MonaCoin

MONA

$2 .2727

-0.31% /-3.82% /-15.37%

$137,846,107

-0.31%

-3.82%

-15.37%

70

aelf

ELF

$0 .54263

2.23% /-0.57% /-23.19%

$136,296,500

2.23%

-0.57%

-23.19%

72

Dentacoin

DCN

$0 .00037

1.79% /-1.46% /-10.04%

$123,747,100

1.79%

-1.46%

-10.04%

73

FunFair

FUN

$0 .024

0.12% /-5.25% /-4.26%

$120,098,005

0.12%

-5.25%

-4.26%

75

Gx Coin

GXC

$0 .00701

1133.59% /1160.91% /0%

$190,207,800

1133.59%

1160.91%

0%

76

Gas

GAS

$11 .7746

-0.09% /0.1% /-14.65%

$115,070,495

-0.09%

0.1%

-14.65%

77

Enigma

ENG

$1 .5181

1.2% /5.59% /10.15%

$114,142,373

1.2%

5.59%

10.15%

79

Private Instant Verified Transaction

PIVX

$1 .95867

-0.31% /-2.9% /-26.14%

$111,299,562

-0.31%

-2.9%

-26.14%

81

Kyber Network

KNC

$0 .80916

0.18% /-5.61% /-17.57%

$109,046,261

0.18%

-5.61%

-17.57%

82

Veritaseum

VERI

$53

-0.45% /-6.41% /-21.82%

$108,439,150

-0.45%

-6.41%

-21.82%

83

Emercoin

EMC

$2 .50898

0.24% /-2.4% /-4.88%

$105,667,376

0.24%

-2.4%

-4.88%

85

SysCoin

SYS

$0 .19288

0.4% /-5.03% /-13.95%

$103,019,130

0.4%

-5.03%

-13.95%

87

Kin

KIN

$0 .00012

0.55% /-1.98% /-11.14%

$102,063,341

0.55%

-1.98%

-11.14%

88

Decentraland

MANA

$0 .09451

0.41% /0.07% /-4.49%

$99,736,350

0.41%

0.07%

-4.49%

89

Nxt

NXT

$0 .09917

-0.01% /-0.23% /-13.65%

$99,349,046

-0.01%

-0.23%

-13.65%

90

Ethos

BQX

$1 .27649

1.72% /-2.85% /-24.38%

$98,563,318

1.72%

-2.85%

-24.38%

92

Dragonchain

DRGN

$0 .38276

10.17% /9.4% /-6.28%

$91,689,210

10.17%

9.4%

-6.28%

93

Factoids

FCT

$10 .5256

1.32% /-2.58% /-0.84%

$91,360,955

1.32%

-2.58%

-0.84%

94

Quoine Liquid

QASH

$0 .25843

0.1% /-1.67% /-18.06%

$90,865,250

0.1%

-1.67%

-18.06%