Data Table
Blog
Contact Us
Data Table
Blog
Contact us
Market Cap:
$125,245,389,252
Volume 24h:
52,683,002,657
Bitcoin Dominance:
bitcoin:
55.31%
Current Prices
and Market Capitalizations
PREV
NEXT
show:
100
20
50
100
choose change period:
1h
1h
24h
7d
All coins
showing: 1 - 100 / 2564
#
name
price, USD
market cap
change (1h)
change (24h)
change (7d)
price change
1
Bitcoin
BTC
$3,951
0.2%
/
0.48%
/
8.36%
$69,337,828,755
0.2%
0.48%
8.36%
2
Ethereum
ETH
$144 .1
0.74%
/
-2.59%
/
16.93%
$15,141,295,325
0.74%
-2.59%
16.93%
3
XRP
XRP
$0 .32519
0.3%
/
-0.71%
/
6.4%
$13,449,592,199
0.3%
-0.71%
6.4%
4
EOS
EOS
$3 .61459
0.65%
/
-0.03%
/
23.48%
$3,279,864,985
0.65%
-0.03%
23.48%
5
Litecoin
LTC
$48 .0645
0.26%
/
0.3%
/
10.58%
$2,913,964,151
0.26%
0.3%
10.58%
6
Bitcoin Cash
BCH
$143 .2
0.6%
/
-3.92%
/
15.87%
$2,527,811,927
0.6%
-3.92%
15.87%
7
Tether
USDT
$1 .00935
0.06%
/
0.22%
/
0.76%
$2,042,949,738
0.06%
0.22%
0.76%
8
Stellar
XLM
$0 .08776
0.2%
/
2.94%
/
13.47%
$1,685,098,498
0.2%
2.94%
13.47%
9
TRON
TRX
$0 .02489
0.4%
/
-1.47%
/
1.21%
$1,661,757,087
0.4%
-1.47%
1.21%
10
Binance Coin
BNB
$10 .8121
-0.06%
/
11.96%
/
18.41%
$1,528,345,745
-0.06%
11.96%
18.41%
11
Cardano
ADA
$0 .04595
0.42%
/
-2.33%
/
10.18%
$1,192,521,917
0.42%
-2.33%
10.18%
13
Monero
XMR
$51 .14
0.37%
/
-1.47%
/
3.81%
$860,479,987
0.37%
-1.47%
3.81%
14
IOTA
IOT
$0 .30405
0.27%
/
0.44%
/
10.88%
$846,143,615
0.27%
0.44%
10.88%
15
Dash
DASH
$85 .46
-0.25%
/
-2.6%
/
4.27%
$739,387,658
-0.25%
-2.6%
4.27%
16
Maker
MKR
$627 .8
0.62%
/
8.37%
/
21.52%
$628,610,277
0.62%
8.37%
21.52%
17
NEO
NEO
$8 .90969
-0.03%
/
-0.24%
/
6.93%
$579,866,526
-0.03%
-0.24%
6.93%
18
Ethereum Classic
ETC
$4 .52405
0.36%
/
-3.3%
/
9.99%
$491,080,490
0.36%
-3.3%
9.99%
19
NEM
XEM
$0 .04323
0.12%
/
0.29%
/
9.93%
$389,510,233
0.12%
0.29%
9.93%
20
ZCash
ZEC
$54 .04
0.46%
/
-2.11%
/
-0.08%
$321,071,937
0.46%
-2.11%
-0.08%
21
Waves
WAVES
$2 .78474
0.51%
/
-1.09%
/
-1.09%
$278,829,812
0.51%
-1.09%
-1.09%
22
Tezos
XTZ
$0 .44701
0.26%
/
-0.55%
/
14.38%
$271,889,876
0.26%
-0.55%
14.38%
24
Dogecoin
DOGE
$0 .00205
0.15%
/
-0.24%
/
8.75%
$244,228,063
0.15%
-0.24%
8.75%
24
Nano
XRB
$2 .10445
0%
/
-5.08%
/
-7.49%
$376,974,269
0%
-5.08%
-7.49%
25
Vechain
VEN
$0 .00431
0.78%
/
-2.54%
/
9.36%
$238,471,110
0.78%
-2.54%
9.36%
27
Bitcoin Gold
BTG
$12 .4874
1.44%
/
3.47%
/
17.37%
$217,732,189
1.44%
3.47%
17.37%
30
QTUM
QTUM
$2 .10425
0.26%
/
-1.99%
/
8.51%
$188,082,882
0.26%
-1.99%
8.51%
31
OmiseGo
OMG
$1 .30756
0.01%
/
-0.6%
/
13.38%
$183,610,070
0.01%
-0.6%
13.38%
32
Basic Attention Token
BAT
$0 .13995
0.59%
/
-0.72%
/
16.81%
$172,556,903
0.59%
-0.72%
16.81%
33
Decred
DCR
$17 .3854
0.04%
/
-0.37%
/
3.31%
$162,686,733
0.04%
-0.37%
3.31%
33
Paragon
PRG
$0 .12194
0.18%
/
-0.95%
/
-1.88%
$652,520,851,766
0.18%
-0.95%
-1.88%
34
ChainLink
LINK
$0 .45317
-0.57%
/
-4.01%
/
7.03%
$158,814,646
-0.57%
-4.01%
7.03%
36
Augur
REP
$13 .8885
0.14%
/
-1.82%
/
2.59%
$152,967,664
0.14%
-1.82%
2.59%
37
0x
ZRX
$0 .24901
0.18%
/
-0.01%
/
5.14%
$145,681,815
0.18%
-0.01%
5.14%
38
Lisk
LSK
$1 .25334
0.69%
/
-1.02%
/
6.37%
$144,016,932
0.69%
-1.02%
6.37%