Current Prices and Market Capitalizations

#

name

price, USD

market cap

change (1h)

change (24h)

change (7d)

price change

1

Bitcoin

BTC

$5,679

0.37% /1.67% /-12.47%

$97,534,036,594

0.37%

1.67%

-12.47%

2

XRP

XRP

$0 .47832

0.42% /4.31% /-6.1%

$19,033,462,585

0.42%

4.31%

-6.1%

3

Ethereum

ETH

$180 .2

0.23% /1.53% /-15.51%

$18,418,753,399

0.23%

1.53%

-15.51%

4

Bitcoin Cash

BCH

$404 .9

0.51% /-6.93% /-29.33%

$7,112,352,713

0.51%

-6.93%

-29.33%

5

Stellar

XLM

$0 .24844

0.01% /8.16% /-5.66%

$4,634,502,980

0.01%

8.16%

-5.66%

6

EOS

EOS

$4 .64151

0.4% /2.68% /-15.92%

$4,160,159,368

0.4%

2.68%

-15.92%

7

Litecoin

LTC

$43 .5274

0.07% /1.7% /-17.35%

$2,550,874,221

0.07%

1.7%

-17.35%

8

Tether

USDT

$1 .00264

-0.06% /0.52% /-0.53%

$1,685,399,045

-0.06%

0.52%

-0.53%

9

Cardano

ADA

$0 .06298

0.52% /2.46% /-18.03%

$1,611,444,518

0.52%

2.46%

-18.03%

10

Monero

XMR

$89 .75

0.18% /2.15% /-17.47%

$1,469,753,145

0.18%

2.15%

-17.47%

11

TRON

TRX

$0 .01936

0.79% /3.76% /-17.14%

$1,256,400,884

0.79%

3.76%

-17.14%

12

Dash

DASH

$139 .4

0.17% /2% /-15.13%

$1,168,365,223

0.17%

2%

-15.13%

13

IOTA

IOT

$0 .41642

-0.09% /2.8% /-13.79%

$1,152,260,238

-0.09%

2.8%

-13.79%

14

Binance Coin

BNB

$8 .17316

0.63% /-0.08% /-15.67%

$1,054,747,421

0.63%

-0.08%

-15.67%

15

NEM

XEM

$0 .09603

1.64% /4.39% /1.67%

$847,739,743

1.64%

4.39%

1.67%

16

NEO

NEO

$12 .8901

0.22% /-0.51% /-20.96%

$827,141,794

0.22%

-0.51%

-20.96%

17

Ethereum Classic

ETC

$7 .7024

0.65% /1.37% /-19.64%

$808,461,153

0.65%

1.37%

-19.64%

18

Tezos

XTZ

$1 .1387

0.34% /2.35% /-13.65%

$682,488,720

0.34%

2.35%

-13.65%

19

ZCash

ZEC

$109 .8

0.17% /1.96% /-18.94%

$571,618,501

0.17%

1.96%

-18.94%

20

Bitcoin Gold

BTG

$26 .6559

-0.15% /0.66% /-10.95%

$457,335,543

-0.15%

0.66%

-10.95%

21

Vechain

VEN

$0 .00789

0.73% /2.23% /-24.35%

$432,614,118

0.73%

2.23%

-24.35%

22

Maker

MKR

$586 .4

0.11% /6.29% /-12.26%

$421,296,481

0.11%

6.29%

-12.26%

24

Nano

XRB

$3 .02449

0% /-5.08% /-7.49%

$541,783,274

0%

-5.08%

-7.49%

24

OmiseGo

OMG

$2 .79302

0.76% /3.96% /-16.99%

$387,521,874

0.76%

3.96%

-16.99%

25

Dogecoin

DOGE

$0 .00284

-0.04% /6.74% /-13.04%

$324,300,835

-0.04%

6.74%

-13.04%

26

0x

ZRX

$0 .57503

0.05% /7.85% /-20.92%

$311,063,067

0.05%

7.85%

-20.92%

27

Decred

DCR

$34 .3775

0.3% /1.12% /-13.85%

$297,453,268

0.3%

1.12%

-13.85%

28

QTUM

QTUM

$3 .19093

0.47% /3.15% /-20.52%

$279,887,650

0.47%

3.15%

-20.52%

29

Basic Attention Token

BAT

$0 .21517

2.78% /13.52% /-24.74%

$262,754,504

2.78%

13.52%

-24.74%

30

Lisk

LSK

$2 .14071

-0.31% /4.29% /-22.07%

$243,090,126

-0.31%

4.29%

-22.07%

31

Aeternity

AE

$0 .93915

1.82% /3.51% /-20.07%

$215,919,175

1.82%

3.51%

-20.07%

33

Bitcoin Diamond

BCD

$1 .38192

0.71% /0.6% /-21.12%

$209,638,238

0.71%

0.6%

-21.12%

34

ByteCoin

BCN

$0 .00114

1.48% /2.34% /-14.18%

$205,908,314

1.48%

2.34%

-14.18%

35

ICON Project

ICX

$0 .43567

0.29% /0.51% /-29.17%

$203,480,785

0.29%

0.51%

-29.17%

36

Bitshares

BTS

$0 .07558

1.3% /-0.53% /-21.82%

$198,120,302

1.3%

-0.53%

-21.82%

37

DigiByte

DGB

$0 .01732

0.57% /7.5% /-16.23%

$189,775,846

0.57%

7.5%

-16.23%

39

ChainLink

LINK

$0 .52687

-0.18% /-1.76% /6%

$181,935,174

-0.18%

-1.76%

6%

40

Waltonchain

WTC

$2 .1193

0.48% /-2.33% /-2.07%

$831,195,155

0.48%

-2.33%

-2.07%

41

Siacoin

SC

$0 .00454

-0.08% /1.53% /-25.25%

$172,636,037

-0.08%

1.53%

-25.25%

42

Steem

STEEM

$0 .58718

0.25% /-0.29% /-25.21%

$166,874,389

0.25%

-0.29%

-25.21%

44

Metaverse

ETP

$2 .89325

-1.31% /0.19% /-7.5%

$153,759,955

-1.31%

0.19%

-7.5%

47

Waves

WAVES

$1 .52951

0.39% /2.23% /-15.71%

$150,904,841

0.39%

2.23%

-15.71%

48

Verge

XVG

$0 .00999

0.35% /2.4% /-25.99%

$149,380,834

0.35%

2.4%

-25.99%

50

Populous

PPT

$2 .66963

-0.5% /2.99% /-22.45%

$140,262,441

-0.5%

2.99%

-22.45%

52

Augur

REP

$11 .0284

0.3% /0.59% /-26.46%

$119,555,563

0.3%

0.59%

-26.46%