Current Prices and Market Capitalizations

#

name

price, USD

market cap

change (1h)

change (24h)

change (7d)

price change

1

Bitcoin

BTC

$6,616

0.31% /-1.75% /3.25%

$114,411,410,757

0.31%

-1.75%

3.25%

2

Ethereum

ETH

$234 .3

0.35% /-4.2% /9.64%

$23,968,979,464

0.35%

-4.2%

9.64%

3

XRP

XRP

$0 .53067

1.3% /-6.51% /91.84%

$21,178,948,903

1.3%

-6.51%

91.84%

4

Bitcoin Cash

BCH

$470

0.39% /-4.83% /7.73%

$8,175,560,692

0.39%

-4.83%

7.73%

5

EOS

EOS

$5 .69287

0.6% /-4.72% /10.1%

$5,200,734,055

0.6%

-4.72%

10.1%

6

Stellar

XLM

$0 .26471

1.46% /-7.43% /29.59%

$4,963,217,635

1.46%

-7.43%

29.59%

7

Litecoin

LTC

$58 .39

0.9% /-6.05% /5.99%

$3,409,490,572

0.9%

-6.05%

5.99%

8

Tether

USDT

$1 .00113

0.05% /-0.06% /-0.28%

$2,804,048,680

0.05%

-0.06%

-0.28%

9

Cardano

ADA

$0 .08548

1.4% /-5.42% /26.59%

$2,211,737,953

1.4%

-5.42%

26.59%

10

Monero

XMR

$117 .5

0.53% /-6.25% /1.93%

$1,933,217,803

0.53%

-6.25%

1.93%

11

Dash

DASH

$193 .5

-0.87% /-6.81% /0.4%

$1,614,023,142

-0.87%

-6.81%

0.4%

12

IOTA

IOT

$0 .57586

1.36% /-8.47% /1.04%

$1,570,078,505

1.36%

-8.47%

1.04%

13

Tronix

TRX

$0 .02256

0.62% /-5.77% /15.69%

$1,479,875,483

0.62%

-5.77%

15.69%

14

NEO

NEO

$18 .591

0.39% /-6.4% /6.43%

$1,208,598,628

0.39%

-6.4%

6.43%

15

Ethereum Classic

ETC

$11 .1513

0.54% /-3.89% /2.45%

$1,170,637,623

0.54%

-3.89%

2.45%

16

Binance Coin

BNB

$10 .0285

0.44% /-2.57% /2.8%

$1,125,395,881

0.44%

-2.57%

2.8%

17

Tezos

XTZ

$1 .58208

-0.31% /-6.38% /0.88%

$959,176,384

-0.31%

-6.38%

0.88%

18

NEM

XEM

$0 .09864

2.34% /-2.93% /10.98%

$882,248,029

2.34%

-2.93%

10.98%

19

Vechain

VEN

$0 .0133

1.22% /-4.61% /-1.86%

$736,544,147

1.22%

-4.61%

-1.86%

20

Dogecoin

DOGE

$0 .00576

0.2% /-1.29% /-8.83%

$665,306,477

0.2%

-1.29%

-8.83%

21

ZCash

ZEC

$126 .2

-0.19% /-3.13% /10.6%

$615,588,973

-0.19%

-3.13%

10.6%

22

OmiseGo

OMG

$3 .43668

0.89% /-6.78% /4.97%

$482,011,577

0.89%

-6.78%

4.97%

23

ByteCoin

BCN

$0 .00245

3.67% /11.7% /18.88%

$419,270,044

3.67%

11.7%

18.88%

24

Nano

XRB

$3 .52368

0% /-5.08% /-7.49%

$631,204,607

0%

-5.08%

-7.49%

24

Bitcoin Gold

BTG

$22 .3118

-0.38% /-2.66% /6.5%

$379,534,827

-0.38%

-2.66%

6.5%

25

Lisk

LSK

$3 .34121

1.04% /-3.07% /-5.78%

$375,083,910

1.04%

-3.07%

-5.78%

27

QTUM

QTUM

$3 .86778

0.44% /-5.53% /16.94%

$343,211,005

0.44%

-5.53%

16.94%

28

0x

ZRX

$0 .62713

1.56% /-0.24% /14.03%

$338,088,870

1.56%

-0.24%

14.03%

29

Maker

MKR

$455 .4

0.22% /-4.22% /12.2%

$330,994,006

0.22%

-4.22%

12.2%

30

Decred

DCR

$38 .6769

-0.49% /-1.04% /3%

$325,297,058

-0.49%

-1.04%

3%

31

Bitshares

BTS

$0 .11671

0.46% /-6.93% /2.63%

$312,171,652

0.46%

-6.93%

2.63%

33

Bitcoin Diamond

BCD

$1 .89912

0.51% /-6.22% /3.78%

$291,427,062

0.51%

-6.22%

3.78%

35

DigiByte

DGB

$0 .02494

0.35% /-0.56% /0.37%

$271,151,428

0.35%

-0.56%

0.37%

36

ICON Project

ICX

$0 .68098

1.45% /-2.55% /10.19%

$263,298,646

1.45%

-2.55%

10.19%

37

Siacoin

SC

$0 .00655

2.62% /1.78% /22.6%

$243,527,950

2.62%

1.78%

22.6%

38

Steem

STEEM

$0 .86412

0.52% /-3.5% /16.82%

$238,497,484

0.52%

-3.5%

16.82%

39

Aeternity

AE

$0 .98479

0.84% /-4.46% /3.02%

$229,016,561

0.84%

-4.46%

3.02%

40

Waves

WAVES

$2 .22635

0.07% /1.67% /1.37%

$222,190,737

0.07%

1.67%

1.37%

40

Waltonchain

WTC

$2 .88259

0.35% /-6.77% /-10.99%

$968,383,920

0.35%

-6.77%

-10.99%

41

Verge

XVG

$0 .01462

0.69% /-5.83% /9.1%

$221,009,846

0.69%

-5.83%

9.1%

42

Metaverse

ETP

$3 .40261

0.09% /-1.33% /18.06%

$191,826,919

0.09%

-1.33%

18.06%

45

Basic Attention Token

BAT

$0 .16652

0.17% /-4.62% /8.22%

$168,543,660

0.17%

-4.62%

8.22%

46

Stratis

STRAT

$1 .57051

1.71% /-0.46% /14.63%

$155,202,990

1.71%

-0.46%

14.63%

47

Augur

REP

$13 .1288

0.48% /-4.5% /-0.65%

$144,872,695

0.48%

-4.5%

-0.65%

49

Golem Network Token

GNT

$0 .14297

0.66% /-3.13% /7.26%

$136,866,616

0.66%

-3.13%

7.26%

50

Status Network Token

SNT

$0 .03784

-0.26% /-6.59% /13.48%

$130,723,546

-0.26%

-6.59%

13.48%

51

Komodo

KMD

$1 .12869

0.68% /-5.03% /8.8%

$123,716,441

0.68%

-5.03%

8.8%

52

RChain

RHOC

$0 .313

-0.01% /-2.96% /20.74%

$119,378,907

-0.01%

-2.96%

20.74%

53

ChainLink

LINK

$0 .33656

-0.23% /-1.02% /22.96%

$117,553,469

-0.23%

-1.02%

22.96%

55

Cryptonex

CNX

$2 .09013

0.35% /-0.82% /3.74%

$115,722,347

0.35%

-0.82%

3.74%

56

Populous

PPT

$3 .08974

0.96% /-5.51% /-7.49%

$114,104,225

0.96%

-5.51%

-7.49%

58

Ardor

ARDR

$0 .10996

1.01% /-2.46% /6.53%

$110,910,451

1.01%

-2.46%

6.53%

60

MaidSafe Coin

MAID

$0 .24287

0.99% /-5.7% /0.51%

$109,416,781

0.99%

-5.7%

0.51%

62

Kucoin

KCS

$1 .15522

1.17% /-0.37% /6.6%

$104,607,497

1.17%

-0.37%

6.6%

64

Reddcoin

RDD

$0 .00357

0.46% /2.2% /-0.67%

$101,797,842

0.46%

2.2%

-0.67%

65

Hshare

HSR

$2 .3066

0.02% /-3.86% /8.68%

$100,183,411

0.02%

-3.86%

8.68%