Current Prices and Market Capitalizations

#

name

price, USD

market cap

change (1h)

change (24h)

change (7d)

price change

1

Bitcoin

BTC

$6,401

0.15% /-0.58% /-1.68%

$110,605,497,731

0.15%

-0.58%

-1.68%

2

Ethereum

ETH

$290 .5

0.15% /-0.36% /-20.19%

$29,612,352,895

0.15%

-0.36%

-20.19%

3

XRP

XRP

$0 .29658

-0.8% /2.57% /-14.26%

$11,703,686,074

-0.8%

2.57%

-14.26%

4

Bitcoin Cash

BCH

$526 .8

0.07% /0.85% /-13.45%

$9,147,861,894

0.07%

0.85%

-13.45%

5

EOS

EOS

$4 .70661

0% /-0.66% /-19.46%

$4,270,958,618

0%

-0.66%

-19.46%

6

Stellar

XLM

$0 .21643

0.24% /-3.49% /-0.51%

$4,070,361,499

0.24%

-3.49%

-0.51%

7

Litecoin

LTC

$56 .62

0.13% /-0.56% /-11.8%

$3,273,580,753

0.13%

-0.56%

-11.8%

8

Cardano

ADA

$0 .09641

0.13% /-1.38% /-22.23%

$2,503,589,794

0.13%

-1.38%

-22.23%

9

Tether

USDT

$0 .99792

0.02% /-0.15% /-0.25%

$2,406,304,187

0.02%

-0.15%

-0.25%

10

Ethereum Classic

ETC

$14 .7953

1.25% /19.98% /-2.35%

$1,534,786,971

1.25%

19.98%

-2.35%

11

Monero

XMR

$91 .89

0.12% /1.16% /-8.12%

$1,506,275,569

0.12%

1.16%

-8.12%

12

Tronix

TRX

$0 .01978

0.16% /-1.2% /-23.4%

$1,302,657,328

0.16%

-1.2%

-23.4%

13

IOTA

IOT

$0 .46526

0.4% /-1.42% /-28.63%

$1,295,178,140

0.4%

-1.42%

-28.63%

14

Dash

DASH

$153 .6

0.14% /-1.8% /-15.21%

$1,270,925,347

0.14%

-1.8%

-15.21%

15

NEO

NEO

$16 .6912

-0.38% /0.15% /-25.68%

$1,090,982,613

-0.38%

0.15%

-25.68%

16

Binance Coin

BNB

$9 .92867

-0.08% /0.59% /-21.09%

$949,945,296

-0.08%

0.59%

-21.09%

17

NEM

XEM

$0 .10332

-0.97% /-4.7% /-15.75%

$933,744,113

-0.97%

-4.7%

-15.75%

18

Tezos

XTZ

$1 .29386

-1.32% /-3.62% /-21.23%

$787,378,938

-1.32%

-3.62%

-21.23%

19

ZCash

ZEC

$141 .5

0.83% /1.49% /-17.78%

$652,467,575

0.83%

1.49%

-17.78%

20

Vechain

VEN

$0 .01101

0.53% /33.8% /-4.43%

$610,899,632

0.53%

33.8%

-4.43%

21

OmiseGo

OMG

$3 .78941

1.01% /0.4% /-21.91%

$533,747,426

1.01%

0.4%

-21.91%

22

Lisk

LSK

$3 .71336

3.27% /17.21% /5.81%

$406,515,927

3.27%

17.21%

5.81%

23

0x

ZRX

$0 .73879

-0.68% /1.3% /-19.62%

$396,426,399

-0.68%

1.3%

-19.62%

24

QTUM

QTUM

$4 .37822

-1.2% /-4.38% /-18.68%

$389,546,127

-1.2%

-4.38%

-18.68%

24

Nano

XRB

$3 .40942

0% /-5.08% /-7.49%

$610,736,724

0%

-5.08%

-7.49%

25

Decred

DCR

$38 .2818

0.71% /-3.72% /-17.11%

$317,599,285

0.71%

-3.72%

-17.11%

26

Bitcoin Gold

BTG

$17 .3236

0.67% /-2.74% /-19.39%

$312,545,903

0.67%

-2.74%

-19.39%

27

ByteCoin

BCN

$0 .00166

1.62% /-0.33% /-25.59%

$295,769,670

1.62%

-0.33%

-25.59%

28

Maker

MKR

$425 .8

1.15% /1.56% /-16.9%

$285,013,787

1.15%

1.56%

-16.9%

29

Dogecoin

DOGE

$0 .0023

0.49% /-0.16% /-6.94%

$271,444,326

0.49%

-0.16%

-6.94%

30

Bitshares

BTS

$0 .09967

-0.14% /-1.7% /-22.25%

$265,697,744

-0.14%

-1.7%

-22.25%

31

DigiByte

DGB

$0 .02452

0.51% /-4% /-13.12%

$264,481,857

0.51%

-4%

-13.12%

33

Steem

STEEM

$0 .8722

0.52% /-1.75% /-18.41%

$240,768,307

0.52%

-1.75%

-18.41%

35

ICON Project

ICX

$0 .56845

-0.16% /2.31% /-29.59%

$220,610,433

-0.16%

2.31%

-29.59%

36

Aeternity

AE

$0 .92968

1.74% /-1.63% /-28.33%

$217,013,589

1.74%

-1.63%

-28.33%

38

Basic Attention Token

BAT

$0 .20145

0.3% /0.98% /-17.18%

$202,242,684

0.3%

0.98%

-17.18%

39

Waves

WAVES

$1 .95981

0.37% /-2.35% /10.77%

$196,317,474

0.37%

-2.35%

10.77%

40

Augur

REP

$17 .6424

0.45% /1.83% /-28.22%

$194,097,343

0.45%

1.83%

-28.22%

40

Waltonchain

WTC

$2 .33397

0% /13.04% /0%

$936,982,425

0%

13.04%

0%

41

Siacoin

SC

$0 .00525

0.93% /-2.11% /-20.3%

$191,429,539

0.93%

-2.11%

-20.3%

42

Verge

XVG

$0 .01191

-0.15% /0.12% /-24.02%

$180,794,807

-0.15%

0.12%

-24.02%

44

Populous

PPT

$4 .37207

1.15% /28.47% /0.24%

$162,063,107

1.15%

28.47%

0.24%

45

Bitcoin Diamond

BCD

$1 .03537

-0.02% /-3.36% /-30.11%

$159,474,930

-0.02%

-3.36%

-30.11%

48

Golem Network Token

GNT

$0 .14743

0.24% /2.56% /-23.92%

$141,660,470

0.24%

2.56%

-23.92%

49

Stratis

STRAT

$1 .34911

0.55% /0.2% /-23.1%

$133,742,940

0.55%

0.2%

-23.1%

50

Metaverse

ETP

$2 .77497

-1.45% /9.05% /18.48%

$132,586,316

-1.45%

9.05%

18.48%

51

Status Network Token

SNT

$0 .03655

-0.44% /-2.31% /-22.95%

$128,295,198

-0.44%

-2.31%

-22.95%

53

RChain

RHOC

$0 .3435

-1.88% /-9.53% /-36.67%

$124,480,021

-1.88%

-9.53%

-36.67%

54

Dentacoin

DCN

$0 .00038

0.41% /8.8% /13.37%

$123,621,327

0.41%

8.8%

13.37%

55

Hshare

HSR

$2 .78573

0.67% /-0.99% /-31.13%

$121,009,600

0.67%

-0.99%

-31.13%

56

Kucoin

KCS

$1 .31947

-0.07% /-6.19% /-35.85%

$119,921,158

-0.07%

-6.19%

-35.85%

57

Komodo

KMD

$1 .05656

0.14% /-2.43% /-20.21%

$115,369,359

0.14%

-2.43%

-20.21%

58

Ardor

ARDR

$0 .10991

0.12% /-3.94% /-13.16%

$111,051,511

0.12%

-3.94%

-13.16%

59

MaidSafe Coin

MAID

$0 .24326

0.41% /1.43% /-24.85%

$108,920,405

0.41%

1.43%

-24.85%

61

Digix DAO

DGD

$50 .64

1.14% /2.77% /-26.13%

$101,452,113

1.14%

2.77%

-26.13%

64

Kin

KIN

$0 .00013

0.13% /-2.01% /-17.81%

$96,824,214

0.13%

-2.01%

-17.81%

65

ChainLink

LINK

$0 .27552

0.42% /4.42% /-2.37%

$96,595,983

0.42%

4.42%

-2.37%

66

MonaCoin

MONA

$1 .55818

0.07% /-1.58% /-16.37%

$96,160,127

0.07%

-1.58%

-16.37%

68

Cryptonex

CNX

$2 .07888

1.05% /1.38% /-4.01%

$94,582,511

1.05%

1.38%

-4.01%

69

FunFair

FUN

$0 .01824

0.31% /9.27% /-6.07%

$92,230,216

0.31%

9.27%

-6.07%

70

aelf

ELF

$0 .35887

1.4% /3.45% /-29.44%

$89,872,919

1.4%

3.45%

-29.44%

72

ZenCash

ZEN

$18 .9155

-0.46% /-1.27% /-11.92%

$85,459,647

-0.46%

-1.27%

-11.92%