Current Prices and Market Capitalizations

#

name

price, USD

market cap

change (1h)

change (24h)

change (7d)

price change

1

Bitcoin

BTC

$3,977

0.13% /-0.23% /9.6%

$69,790,049,202

0.13%

-0.23%

9.6%

2

Ethereum

ETH

$147 .9

0.18% /0.24% /20.76%

$15,519,426,023

0.18%

0.24%

20.76%

3

XRP

XRP

$0 .32873

0.2% /-1.64% /8.24%

$13,581,066,527

0.2%

-1.64%

8.24%

4

EOS

EOS

$3 .85632

0.49% /6.61% /34.88%

$3,495,188,413

0.49%

6.61%

34.88%

5

Litecoin

LTC

$51 .47

0.39% /6.29% /22.33%

$3,116,874,384

0.39%

6.29%

22.33%

6

Bitcoin Cash

BCH

$146 .9

0.36% /0.55% /19.81%

$2,590,003,651

0.36%

0.55%

19.81%

7

Tether

USDT

$1 .00484

0.04% /-0.28% /0.07%

$2,031,504,044

0.04%

-0.28%

0.07%

8

Stellar

XLM

$0 .0894

-0.03% /-1.56% /16.22%

$1,714,634,628

-0.03%

-1.56%

16.22%

9

TRON

TRX

$0 .02501

-0.13% /-1.98% /3.46%

$1,669,328,746

-0.13%

-1.98%

3.46%

10

Binance Coin

BNB

$10 .8629

1.17% /2.03% /20.02%

$1,533,763,548

1.17%

2.03%

20.02%

11

Cardano

ADA

$0 .04689

0.13% /-1.75% /13.61%

$1,215,460,318

0.13%

-1.75%

13.61%

13

Monero

XMR

$51 .57

0.16% /-2.69% /2.99%

$866,816,799

0.16%

-2.69%

2.99%

14

IOTA

IOT

$0 .30996

0.07% /-0.62% /14.5%

$861,646,061

0.07%

-0.62%

14.5%

15

Dash

DASH

$87 .72

-0.46% /-1.33% /8.54%

$758,129,864

-0.46%

-1.33%

8.54%

16

Maker

MKR

$655 .6

0.98% /6.68% /22.32%

$655,673,975

0.98%

6.68%

22.32%

17

NEO

NEO

$9 .15255

0.47% /-0.77% /10.44%

$594,985,089

0.47%

-0.77%

10.44%

18

Ethereum Classic

ETC

$4 .69429

0.18% /1.27% /13.84%

$509,020,012

0.18%

1.27%

13.84%

19

NEM

XEM

$0 .04359

-0.38% /-1.03% /8.51%

$392,424,744

-0.38%

-1.03%

8.51%

20

ZCash

ZEC

$54 .79

-0.28% /-2.3% /2.58%

$325,276,519

-0.28%

-2.3%

2.58%

21

Waves

WAVES

$2 .79528

0.07% /-1.55% /0.84%

$279,562,870

0.07%

-1.55%

0.84%

22

Tezos

XTZ

$0 .45901

0.1% /1.15% /16.97%

$278,882,637

0.1%

1.15%

16.97%

24

Dogecoin

DOGE

$0 .00207

0.3% /-0.42% /9.09%

$244,820,850

0.3%

-0.42%

9.09%

24

Nano

XRB

$2 .11809

0% /-5.08% /-7.49%

$379,418,836

0%

-5.08%

-7.49%

25

Vechain

VEN

$0 .0043

0.42% /-1.64% /10.88%

$239,301,377

0.42%

-1.64%

10.88%

27

Bitcoin Gold

BTG

$12 .5085

0.17% /-1.86% /18.25%

$217,847,476

0.17%

-1.86%

18.25%

30

QTUM

QTUM

$2 .1418

-0.15% /-1.55% /11.3%

$191,220,803

-0.15%

-1.55%

11.3%

31

OmiseGo

OMG

$1 .34857

0.94% /2.36% /17.96%

$189,150,332

0.94%

2.36%

17.96%

32

Basic Attention Token

BAT

$0 .14245

-0.26% /-0.01% /18.57%

$175,432,577

-0.26%

-0.01%

18.57%

33

Paragon

PRG

$0 .12273

0.18% /-0.95% /-1.88%

$656,752,257,930

0.18%

-0.95%

-1.88%

33

ChainLink

LINK

$0 .46939

0.2% /-0.09% /9.9%

$164,305,939

0.2%

-0.09%

9.9%

34

Decred

DCR

$17 .2741

-0.21% /-1.23% /3.21%

$161,504,796

-0.21%

-1.23%

3.21%

36

Augur

REP

$14 .0224

0.12% /-0.91% /4.09%

$154,264,939

0.12%

-0.91%

4.09%

37

0x

ZRX

$0 .25182

0.38% /-0.46% /7.46%

$147,160,631

0.38%

-0.46%

7.46%

38

Lisk

LSK

$1 .25634

-0.06% /0.09% /8.67%

$144,207,596

-0.06%

0.09%

8.67%