Current Prices and Market Capitalizations

#

name

price, USD

market cap

change (1h)

change (24h)

change (7d)

price change

1

Bitcoin

BTC

$5,349

0.22% /1.7% /4.9%

$94,432,362,057

0.22%

1.7%

4.9%

2

Ethereum

ETH

$175 .6

0.2% /1.49% /6.01%

$18,499,536,843

0.2%

1.49%

6.01%

3

XRP

XRP

$0 .33408

0.27% /0.25% /1.37%

$13,974,248,145

0.27%

0.25%

1.37%

4

Bitcoin Cash

BCH

$308 .7

0.03% /3.42% /9.59%

$5,456,764,415

0.03%

3.42%

9.59%

5

Litecoin

LTC

$82 .81

0.05% /1.26% /3.97%

$5,069,179,338

0.05%

1.26%

3.97%

6

EOS

EOS

$5 .52312

0.13% /0.95% /2.45%

$4,988,579,540

0.13%

0.95%

2.45%

7

Binance Coin

BNB

$25 .0252

1.21% /15.31% /35.71%

$3,521,132,020

1.21%

15.31%

35.71%

8

Tether

USDT

$1 .0087

-0.07% /0.11% /-0.19%

$2,581,079,061

-0.07%

0.11%

-0.19%

9

Stellar

XLM

$0 .1173

-0.06% /0.7% /1.13%

$2,263,623,284

-0.06%

0.7%

1.13%

10

Cardano

ADA

$0 .07959

0.34% /-0.14% /-5.94%

$2,054,777,277

0.34%

-0.14%

-5.94%

11

TRON

TRX

$0 .02664

-0.06% /-0.17% /-0.6%

$1,766,608,954

-0.06%

-0.17%

-0.6%

12

Monero

XMR

$70 .41

0.48% /2.45% /6.48%

$1,186,622,376

0.48%

2.45%

6.48%

13

Dash

DASH

$124

-0.16% /0.48% /2.85%

$1,081,219,301

-0.16%

0.48%

2.85%

15

Tezos

XTZ

$1 .38059

-0.63% /-0.43% /41.73%

$909,526,627

-0.63%

-0.43%

41.73%

16

IOTA

IOT

$0 .31391

0.08% /1.27% /-3.43%

$868,578,948

0.08%

1.27%

-3.43%

17

NEO

NEO

$11 .1734

0.18% /0.92% /-1.26%

$723,845,878

0.18%

0.92%

-1.26%

18

Ethereum Classic

ETC

$6 .32531

0.16% /0.62% /-0.48%

$692,539,031

0.16%

0.62%

-0.48%

20

Maker

MKR

$624

-1.05% /-1.92% /-1.28%

$621,154,962

-1.05%

-1.92%

-1.28%

21

NEM

XEM

$0 .06429

0.23% /-0.07% /-5.01%

$576,053,364

0.23%

-0.07%

-5.01%

22

Basic Attention Token

BAT

$0 .39708

-0.25% /7.26% /33.5%

$494,107,718

-0.25%

7.26%

33.5%

23

ZCash

ZEC

$70 .18

0.02% /-0.4% /-0.38%

$444,562,244

0.02%

-0.4%

-0.38%

24

Nano

XRB

$2 .84869

0% /-5.08% /-7.49%

$510,292,153

0%

-5.08%

-7.49%

25

Vechain

VEN

$0 .00717

-0.03% /-2.85% /2.97%

$396,119,523

-0.03%

-2.85%

2.97%

26

Dogecoin

DOGE

$0 .00289

0.12% /-0.24% /1.15%

$345,377,207

0.12%

-0.24%

1.15%

27

Bitcoin Gold

BTG

$17 .4303

-0.17% /-2.13% /6.78%

$303,890,046

-0.17%

-2.13%

6.78%

28

OmiseGo

OMG

$1 .98189

0.32% /1.09% /-0.22%

$277,018,492

0.32%

1.09%

-0.22%

29

Waves

WAVES

$2 .70599

0.18% /0.51% /0.87%

$269,374,623

0.18%

0.51%

0.87%

30

QTUM

QTUM

$2 .97481

-0.06% /0.5% /-0.46%

$264,774,533

-0.06%

0.5%

-0.46%

32

Decred

DCR

$25 .4775

0.43% /1.34% /5.3%

$244,837,474

0.43%

1.34%

5.3%

33

Augur

REP

$22 .1324

0.4% /3.17% /15.34%

$242,353,281

0.4%

3.17%

15.34%

33

Paragon

PRG

$0 .16506

0.18% /-0.95% /-1.88%

$883,286,467,630

0.18%

-0.95%

-1.88%

34

Lisk

LSK

$2 .05747

0.14% /0.6% /2.92%

$238,171,776

0.14%

0.6%

2.92%

37

Bitcoin Diamond

BCD

$1 .14397

-0.53% /-1.4% /5.75%

$212,378,368

-0.53%

-1.4%

5.75%

40

Waltonchain

WTC

$1 .55271

0% /-0.93% /-0.92%

$782,881,984

0%

-0.93%

-0.92%