Current Prices and Market Capitalizations

#

name

price, USD

market cap

change (1h)

change (24h)

change (7d)

price change

1

Bitcoin

BTC

$8,928

1.16% /-3.98% /10.67%

$152,309,789,715

1.16%

-3.98%

10.67%

2

Ethereum

ETH

$618 .7

2.43% /-11.41% /20.35%

$61,423,009,799

2.43%

-11.41%

20.35%

3

Ripple

XRP

$0 .80075

2.56% /-11.61% /18.27%

$31,836,237,106

2.56%

-11.61%

18.27%

4

Bitcoin Cash / BCC

BCH

$1,271

2.29% /-12.88% /50.78%

$21,979,162,635

2.29%

-12.88%

50.78%

5

EOS

EOS

$14 .1955

4.23% /4.95% /64.11%

$11,796,547,467

4.23%

4.95%

64.11%

6

Litecoin

LTC

$145 .3

1.42% /-9.7% /6.27%

$8,221,593,604

1.42%

-9.7%

6.27%

7

Cardano

ADA

$0 .27489

2.79% /-11.4% /9.45%

$7,145,915,473

2.79%

-11.4%

9.45%

8

Stellar

XLM

$0 .34042

2.43% /-13.25% /1.52%

$6,337,692,031

2.43%

-13.25%

1.52%

9

IOTA

IOT

$1 .8189

3.81% /-14.71% /13.44%

$5,123,480,375

3.81%

-14.71%

13.44%

10

NEO

NEO

$72 .09

3.01% /-12.33% /2.57%

$4,693,663,000

3.01%

-12.33%

2.57%

11

Tronix

TRX

$0 .07071

3.84% /8.51% /55.36%

$4,662,316,943

3.84%

8.51%

55.36%

12

Monero

XMR

$257 .2

1.46% /-11.6% /15.21%

$4,139,380,664

1.46%

-11.6%

15.21%

13

DigitalCash

DASH

$460 .8

1.79% /-13.34% /16.59%

$3,711,397,516

1.79%

-13.34%

16.59%

14

NEM

XEM

$0 .37024

3.17% /-10.72% /2.7%

$3,343,599,000

3.17%

-10.72%

2.7%

15

Tether

USDT

$0 .99449

0.17% /-0.21% /-0.16%

$2,409,741,945

0.17%

-0.21%

-0.16%

16

Vechain

VEN

$3 .68994

2.74% /-10.67% /7.95%

$1,944,941,155

2.74%

-10.67%

7.95%

17

Ethereum Classic

ETC

$18 .7704

1.98% /-13.01% /10.35%

$1,916,758,763

1.98%

-13.01%

10.35%

18

QTUM

QTUM

$19 .3095

2.92% /-11.07% /13.12%

$1,714,113,987

2.92%

-11.07%

13.12%

19

OmiseGo

OMG

$15 .3123

3.04% /-11.54% /4.11%

$1,575,047,195

3.04%

-11.54%

4.11%

20

Binance Coin

BNB

$13 .5224

2.85% /-9.48% /15.29%

$1,545,977,941

2.85%

-9.48%

15.29%

21

ICON Project

ICX

$3 .74164

3.88% /-11.35% /23.94%

$1,451,091,394

3.88%

-11.35%

23.94%

22

Bitcoin Gold

BTG

$71 .27

4.82% /-16.51% /34.36%

$1,225,755,542

4.82%

-16.51%

34.36%

23

Lisk

LSK

$10 .9164

3.27% /-14.53% /-0.41%

$1,157,522,699

3.27%

-14.53%

-0.41%

24

ZCash

ZEC

$273 .3

1.55% /-12.8% /15.11%

$1,039,572,004

1.55%

-12.8%

15.11%

24

Nano

XRB

$6 .8701

1.47% /-13.67% /0%

$851,782,759

1.47%

-13.67%

0%

28

Verge

XVG

$0 .06125

3.1% /-10.42% /-12.55%

$915,547,296

3.1%

-10.42%

-12.55%

29

Steem

STEEM

$2 .89214

2.4% /5.13% /22.77%

$905,110,053

2.4%

5.13%

22.77%

30

ByteCoin

BCN

$0 .00491

1.32% /-6.92% /12.71%

$894,689,813

1.32%

-6.92%

12.71%

31

Populous

PPT

$21 .9449

2.98% /-17.97% /-4.4%

$814,084,891

2.98%

-17.97%

-4.4%

33

Bitshares

BTS

$0 .25052

1.97% /-11.3% /15.37%

$669,614,684

1.97%

-11.3%

15.37%

34

Siacoin

SC

$0 .0192

1.95% /-10.05% /2.31%

$661,678,625

1.95%

-10.05%

2.31%

35

Bitcoin Diamond

BCD

$4 .18643

4.16% /-13.98% /49.84%

$642,719,514

4.16%

-13.98%

49.84%

37

Maker

MKR

$940 .2

2.57% /-6.72% /21.76%

$582,721,095

2.57%

-6.72%

21.76%

38

Dogecoin

DOGE

$0 .00509

0.7% /-11% /-0.36%

$581,520,567

0.7%

-11%

-0.36%

39

Stratis

STRAT

$5 .83713

3.36% /-10.58% /7.36%

$579,008,376

3.36%

-10.58%

7.36%

40

Decred

DCR

$78 .31

-0.57% /5.01% /26.76%

$559,853,236

-0.57%

5.01%

26.76%

40

Waltonchain

WTC

$12 .9724

3.43% /0% /-0.41%

$1,306,791,360

3.43%

0%

-0.41%

42

Aeternity

AE

$2 .29762

3.23% /-9.78% /27.8%

$536,732,365

3.23%

-9.78%

27.8%

44

Digix DAO

DGD

$262

2.32% /-10.12% /9.46%

$525,228,000

2.32%

-10.12%

9.46%

45

Waves

WAVES

$5 .18744

2.49% /-9.94% /6.88%

$520,044,000

2.49%

-9.94%

6.88%

46

0x

ZRX

$0 .97092

4.16% /-14% /8.29%

$513,517,200

4.16%

-14%

8.29%

47

Status Network Token

SNT

$0 .13347

2.04% /-13.76% /7.48%

$475,890,089

2.04%

-13.76%

7.48%

48

Aion

AION

$3 .40844

3.3% /-15.53% /11.23%

$454,705,287

3.3%

-15.53%

11.23%

49

RChain

RHOC

$1 .25054

1.57% /-15.32% /7.27%

$451,083,772

1.57%

-15.32%

7.27%

50

Golem Network Token

GNT

$0 .5064

2.13% /-14.81% /19.27%

$433,769,521

2.13%

-14.81%

19.27%

51

Augur

REP

$37 .4512

0.4% /-16.16% /21.22%

$414,839,700

0.4%

-16.16%

21.22%

52

Loopring

LRC

$0 .71397

4.48% /-13.05% /8.49%

$409,443,690

4.48%

-13.05%

8.49%

54

Basic Attention Token

BAT

$0 .4006

4.3% /-13.79% /22.04%

$399,772,000

4.3%

-13.79%

22.04%

55

Hshare

HSR

$9 .14995

3.14% /-5.16% /31.48%

$393,572,729

3.14%

-5.16%

31.48%

57

Ardor

ARDR

$0 .37024

3.04% /-10.05% /6.05%

$374,641,794

3.04%

-10.05%

6.05%

58

Komodo

KMD

$3 .57343

3.03% /-13.25% /-1.55%

$372,760,438

3.03%

-13.25%

-1.55%

59

DigiByte

DGB

$0 .03473

6.47% /-9.06% /8.17%

$357,944,719

6.47%

-9.06%

8.17%

60

ARK

ARK

$3 .09444

3.1% /-13.41% /9.99%

$316,836,074

3.1%

-13.41%

9.99%

61

Kucoin

KCS

$4 .17304

-0.34% /-17.05% /35.84%

$316,506,855

-0.34%

-17.05%

35.84%

63

Private Instant Verified Transaction

PIVX

$5 .1378

3.83% /-13.14% /7.11%

$288,779,040

3.83%

-13.14%

7.11%

64

Dragonchain

DRGN

$1 .18671

6.18% /-11.53% /4.82%

$283,376,397

6.18%

-11.53%

4.82%

65

Storm

STORM

$0 .0683

3.46% /14.74% /80.53%

$279,726,632

3.46%

14.74%

80.53%

67

Cryptonex

CNX

$6 .01944

-2.43% /-6.57% /8.16%

$272,960,877

-2.43%

-6.57%

8.16%

68

Dentacoin

DCN

$0 .0008

2.16% /-16.8% /65.22%

$267,477,424

2.16%

-16.8%

65.22%

69

SysCoin

SYS

$0 .49104

3.43% /-8.97% /26.96%

$262,989,830

3.43%

-8.97%

26.96%

70

Gas

GAS

$25 .4214

5.5% /-15.01% /23.9%

$259,476,816

5.5%

-15.01%

23.9%

71

Quoine Liquid

QASH

$0 .73594

1.62% /-11.11% /14.65%

$257,961,550

1.62%

-11.11%

14.65%

72

MonaCoin

MONA

$4 .35249

1.68% /6.71% /17.77%

$257,525,333

1.68%

6.71%

17.77%

73

aelf

ELF

$1 .01708

1.75% /-16.22% /-1.7%

$254,662,500

1.75%

-16.22%

-1.7%

74

Substratum Network

SUB

$0 .66317

3.9% /-11.23% /-4.06%

$254,628,531

3.9%

-11.23%

-4.06%

75

Gx Coin

GXC

$0 .00909

1145.41% /984.6% /0%

$190,207,800

1145.41%

984.6%

0%

75

Kyber Network

KNC

$1 .8639

5.98% /-16.84% /26.5%

$250,392,212

5.98%

-16.84%

26.5%

76

Factoids

FCT

$28 .3327

-0.62% /-9.08% /2.35%

$243,277,369

-0.62%

-9.08%

2.35%

77

Ethos

BQX

$3 .17337

4.61% /-15.36% /24.13%

$243,067,813

4.61%

-15.36%

24.13%

79

Veritaseum

VERI

$114 .1

1.37% /-11.16% /6.02%

$232,888,369

1.37%

-11.16%

6.02%

80

Nebulas

NAS

$6 .23335

3.2% /-7.83% /22.91%

$221,837,725

3.2%

-7.83%

22.91%

82

Bancor Network Token

BNT

$4 .2108

2.47% /-10.59% /32.55%

$217,734,077

2.47%

-10.59%

32.55%

83

Reddcoin

RDD

$0 .00732

4.71% /-13.3% /6.48%

$211,379,324

4.71%

-13.3%

6.48%

85

FunFair

FUN

$0 .04241

3.55% /-15.89% /2.13%

$202,486,793

3.55%

-15.89%

2.13%

87

Salt Lending

SALT

$3 .44657

3.55% /-13.26% /13.35%

$200,182,738

3.55%

-13.26%

13.35%

88

Kin

KIN

$0 .00027

2.1% /-10.84% /46.39%

$192,367,854

2.1%

-10.84%

46.39%

89

Nxt

NXT

$0 .18642

2.44% /-11.23% /-2.2%

$189,167,632

2.44%

-11.23%

-2.2%

90

Power Ledger

POWR

$0 .5114

3.26% /-14.02% /11.56%

$187,643,267

3.26%

-14.02%

11.56%

91

ZCoin

XZC

$40 .1848

0.49% /-15.01% /10.47%

$185,804,899

0.49%

-15.01%

10.47%

92

Worldwide Asset eXchange

WAX

$0 .29802

0.23% /-18.46% /-11.11%

$184,930,093

0.23%

-18.46%

-11.11%

93

Monaco

MCO

$11 .2824

3.26% /-13.69% /28.12%

$178,639,285

3.26%

-13.69%

28.12%

94

Revain

R

$0 .93342

2.14% /-16.17% /8.32%

$174,308,935

2.14%

-16.17%

8.32%

95

Enigma

ENG

$2 .30066

4.29% /-10.37% /16.51%

$172,601,397

4.29%

-10.37%

16.51%

97

Electroneum

ETN

$0 .02419

0.48% /-1.77% /8.34%

$164,710,260

0.48%

-1.77%

8.34%

98

MaidSafe Coin

MAID

$0 .3573

1.74% /-9.83% /-0.84%

$162,031,866

1.74%

-9.83%

-0.84%

99

Byteball

GBYTE

$248 .6

0.51% /-11.38% /-5.19%

$160,963,287

0.51%

-11.38%

-5.19%

100

SmartCash

SMART

$0 .17535

11.61% /-8.05% /-12.19%

$160,005,092

11.61%

-8.05%

-12.19%

101

ChainLink

LINK

$0 .4456

4.54% /-14.46% /2.29%

$156,346,050

4.54%

-14.46%

2.29%

102

TenX

PAY

$1 .41045

1.94% /-13.92% /12.07%

$154,134,911

1.94%

-13.92%

12.07%

103

Request Network

REQ

$0 .22641

3.39% /-17.67% /5.67%

$150,325,137

3.39%

-17.67%

5.67%

104

Neblio

NEBL

$11 .4144

2.79% /-14.92% /10.67%

$149,161,090

2.79%

-14.92%

10.67%

105

Particl

PART

$16 .1127

2% /-7.09% /0.23%

$144,307,409

2%

-7.09%

0.23%

106

Skycoin

SKY

$17 .8256

1.61% /-6.54% /14.93%

$143,995,909

1.61%

-6.54%

14.93%

108

Storj

STORJ

$1 .02574

3.88% /-14.28% /0.25%

$139,527,128

3.88%

-14.28%

0.25%

109

Cindicator

CND

$0 .09437

3.64% /-15.56% /4.19%

$136,821,197

3.64%

-15.56%

4.19%

110

Iconomi

ICN

$1 .3242

4.83% /-14.92% /9.46%

$132,404,111

4.83%

-14.92%

9.46%

111

Emercoin

EMC

$3 .15462

3.66% /-5.77% /-28.11%

$131,762,844

3.66%

-5.77%

-28.11%

112

Decentraland

MANA

$0 .12472

1.18% /-15.51% /