Current Prices and Market Capitalizations

#

name

price, USD

market cap

change (1h)

change (24h)

change (7d)

price change

1

Bitcoin

BTC

$3,951

0.2% /0.48% /8.36%

$69,337,828,755

0.2%

0.48%

8.36%

2

Ethereum

ETH

$144 .1

0.74% /-2.59% /16.93%

$15,141,295,325

0.74%

-2.59%

16.93%

3

XRP

XRP

$0 .32519

0.3% /-0.71% /6.4%

$13,449,592,199

0.3%

-0.71%

6.4%

4

EOS

EOS

$3 .61459

0.65% /-0.03% /23.48%

$3,279,864,985

0.65%

-0.03%

23.48%

5

Litecoin

LTC

$48 .0645

0.26% /0.3% /10.58%

$2,913,964,151

0.26%

0.3%

10.58%

6

Bitcoin Cash

BCH

$143 .2

0.6% /-3.92% /15.87%

$2,527,811,927

0.6%

-3.92%

15.87%

7

Tether

USDT

$1 .00935

0.06% /0.22% /0.76%

$2,042,949,738

0.06%

0.22%

0.76%

8

Stellar

XLM

$0 .08776

0.2% /2.94% /13.47%

$1,685,098,498

0.2%

2.94%

13.47%

9

TRON

TRX

$0 .02489

0.4% /-1.47% /1.21%

$1,661,757,087

0.4%

-1.47%

1.21%

10

Binance Coin

BNB

$10 .8121

-0.06% /11.96% /18.41%

$1,528,345,745

-0.06%

11.96%

18.41%

11

Cardano

ADA

$0 .04595

0.42% /-2.33% /10.18%

$1,192,521,917

0.42%

-2.33%

10.18%

13

Monero

XMR

$51 .14

0.37% /-1.47% /3.81%

$860,479,987

0.37%

-1.47%

3.81%

14

IOTA

IOT

$0 .30405

0.27% /0.44% /10.88%

$846,143,615

0.27%

0.44%

10.88%

15

Dash

DASH

$85 .46

-0.25% /-2.6% /4.27%

$739,387,658

-0.25%

-2.6%

4.27%

16

Maker

MKR

$627 .8

0.62% /8.37% /21.52%

$628,610,277

0.62%

8.37%

21.52%

17

NEO

NEO

$8 .90969

-0.03% /-0.24% /6.93%

$579,866,526

-0.03%

-0.24%

6.93%

18

Ethereum Classic

ETC

$4 .52405

0.36% /-3.3% /9.99%

$491,080,490

0.36%

-3.3%

9.99%

19

NEM

XEM

$0 .04323

0.12% /0.29% /9.93%

$389,510,233

0.12%

0.29%

9.93%

20

ZCash

ZEC

$54 .04

0.46% /-2.11% /-0.08%

$321,071,937

0.46%

-2.11%

-0.08%

21

Waves

WAVES

$2 .78474

0.51% /-1.09% /-1.09%

$278,829,812

0.51%

-1.09%

-1.09%

22

Tezos

XTZ

$0 .44701

0.26% /-0.55% /14.38%

$271,889,876

0.26%

-0.55%

14.38%

24

Dogecoin

DOGE

$0 .00205

0.15% /-0.24% /8.75%

$244,228,063

0.15%

-0.24%

8.75%

24

Nano

XRB

$2 .10445

0% /-5.08% /-7.49%

$376,974,269

0%

-5.08%

-7.49%

25

Vechain

VEN

$0 .00431

0.78% /-2.54% /9.36%

$238,471,110

0.78%

-2.54%

9.36%

27

Bitcoin Gold

BTG

$12 .4874

1.44% /3.47% /17.37%

$217,732,189

1.44%

3.47%

17.37%

30

QTUM

QTUM

$2 .10425

0.26% /-1.99% /8.51%

$188,082,882

0.26%

-1.99%

8.51%

31

OmiseGo

OMG

$1 .30756

0.01% /-0.6% /13.38%

$183,610,070

0.01%

-0.6%

13.38%

32

Basic Attention Token

BAT

$0 .13995

0.59% /-0.72% /16.81%

$172,556,903

0.59%

-0.72%

16.81%

33

Decred

DCR

$17 .3854

0.04% /-0.37% /3.31%

$162,686,733

0.04%

-0.37%

3.31%

33

Paragon

PRG

$0 .12194

0.18% /-0.95% /-1.88%

$652,520,851,766

0.18%

-0.95%

-1.88%

34

ChainLink

LINK

$0 .45317

-0.57% /-4.01% /7.03%

$158,814,646

-0.57%

-4.01%

7.03%

36

Augur

REP

$13 .8885

0.14% /-1.82% /2.59%

$152,967,664

0.14%

-1.82%

2.59%

37

0x

ZRX

$0 .24901

0.18% /-0.01% /5.14%

$145,681,815

0.18%

-0.01%

5.14%

38

Lisk

LSK

$1 .25334

0.69% /-1.02% /6.37%

$144,016,932

0.69%

-1.02%

6.37%