Current Prices and Market Capitalizations

#

name

price, USD

market cap

change (1h)

change (24h)

change (7d)

price change

1

Bitcoin

BTC

$8,490

-0.29% /3.14% /-1.58%

$144,724,845,639

-0.29%

3.14%

-1.58%

2

Ethereum

ETH

$712 .8

-0.38% /2.55% /-1.48%

$71,042,280,770

-0.38%

2.55%

-1.48%

3

Ripple

XRP

$0 .69531

-0.4% /3.06% /-5.38%

$27,310,391,547

-0.4%

3.06%

-5.38%

4

Bitcoin Cash / BCC

BCH

$1,279

-0.94% /8.35% /-11.97%

$21,928,082,265

-0.94%

8.35%

-11.97%

5

EOS

EOS

$13 .8121

-0.98% /5.22% /-5.61%

$12,051,824,140

-0.98%

5.22%

-5.61%

6

Litecoin

LTC

$139

-0.32% /3.18% /-2.71%

$7,860,311,818

-0.32%

3.18%

-2.71%

7

Cardano

ADA

$0 .25342

-0.99% /4.67% /-9.4%

$6,575,390,286

-0.99%

4.67%

-9.4%

8

Stellar

XLM

$0 .33212

-0.11% /4.82% /-9.83%

$6,175,365,736

-0.11%

4.82%

-9.83%

9

Tronix

TRX

$0 .07785

0.65% /13.01% /4.92%

$5,124,000,183

0.65%

13.01%

4.92%

10

IOTA

IOT

$1 .82361

-0.4% /4.09% /-7.74%

$5,054,464,638

-0.4%

4.09%

-7.74%

11

NEO

NEO

$63 .44

-0.35% /7.2% /-4.91%

$4,113,466,500

-0.35%

7.2%

-4.91%

12

Monero

XMR

$202 .4

-0.51% /2.74% /-2.24%

$3,253,038,958

-0.51%

2.74%

-2.24%

13

DigitalCash

DASH

$398 .3

-0.45% /3.63% /-2.3%

$3,235,355,343

-0.45%

3.63%

-2.3%

14

NEM

XEM

$0 .32015

-0.41% /4.43% /-8.61%

$2,885,004,000

-0.41%

4.43%

-8.61%

15

Tether

USDT

$1 .00103

0.19% /0.06% /0.03%

$2,512,054,810

0.19%

0.06%

0.03%

16

Vechain

VEN

$4 .50163

0.36% /4.95% /-4.76%

$2,370,138,429

0.36%

4.95%

-4.76%

17

Ethereum Classic

ETC

$18 .0705

-0.56% /2.31% /-2.36%

$1,838,387,950

-0.56%

2.31%

-2.36%

18

ByteCoin

BCN

$0 .00934

-2.13% /5.1% /-20.83%

$1,704,214,230

-2.13%

5.1%

-20.83%

19

Binance Coin

BNB

$14 .1315

0.3% /-0.03% /9.82%

$1,612,988,603

0.3%

-0.03%

9.82%

20

QTUM

QTUM

$16 .6921

-0.66% /4.06% /-3.67%

$1,480,388,612

-0.66%

4.06%

-3.67%

21

ICON Project

ICX

$3 .61971

-0.45% /3.06% /-10.15%

$1,402,904,325

-0.45%

3.06%

-10.15%

22

ZCash

ZEC

$351 .1

0.05% /1.74% /37.46%

$1,392,632,765

0.05%

1.74%

37.46%

23

OmiseGo

OMG

$12 .9767

-0.39% /4.05% /-7.7%

$1,323,808,228

-0.39%

4.05%

-7.7%

24

Lisk

LSK

$11 .2987

-0.14% /6.23% /4.14%

$1,195,302,899

-0.14%

6.23%

4.14%

24

Nano

XRB

$5 .7043

-0.17% /0.88% /-8.86%

$809,975,948

-0.17%

0.88%

-8.86%

26

Bitcoin Gold

BTG

$55 .57

-0.57% /4.44% /-5%

$946,731,365

-0.57%

4.44%

-5%

28

Aeternity

AE

$3 .97034

-0.86% /3.59% /1.34%

$925,995,394

-0.86%

3.59%

1.34%

29

Verge

XVG

$0 .05595

-0.86% /5.8% /-7.49%

$840,177,623

-0.86%

5.8%

-7.49%

30

Steem

STEEM

$2 .69653

-1.11% /0.7% /-1.23%

$783,891,910

-1.11%

0.7%

-1.23%

31

Decred

DCR

$109 .1

-1.43% /2.46% /20.34%

$781,880,044

-1.43%

2.46%

20.34%

32

0x

ZRX

$1 .44794

-0.4% /1.05% /-14.69%

$769,522,791

-0.4%

1.05%

-14.69%

35

Bitshares

BTS

$0 .26403

-0.38% /2.83% /5.59%

$693,839,414

-0.38%

2.83%

5.59%

36

Siacoin

SC

$0 .01987

-0.83% /4.96% /-8.3%

$691,872,091

-0.83%

4.96%

-8.3%

38

Populous

PPT

$17 .4331

-0.86% /-2.24% /9.28%

$645,664,763

-0.86%

-2.24%

9.28%

39

Bitcoin Diamond

BCD

$4 .13156

-1.7% /5.51% /-0.77%

$635,718,266

-1.7%

5.51%

-0.77%

40

Waves

WAVES

$6 .01893

-0.57% /2.35% /-7.05%

$602,421,000

-0.57%

2.35%

-7.05%

40

Waltonchain

WTC

$12 .4291

0.08% /0.48% /-4.19%

$1,242,652,026

0.08%

0.48%

-4.19%

41

RChain

RHOC

$1 .66409

0.41% /14.13% /-0.31%

$599,848,959

0.41%

14.13%

-0.31%

42

Augur

REP

$53 .83

-0.61% /-0.27% /3.48%

$593,153,000

-0.61%

-0.27%

3.48%

43

Stratis

STRAT

$5 .85482

-0.04% /2.39% /-7.63%

$581,203,089

-0.04%

2.39%

-7.63%

44

Maker

MKR

$918 .9

-0.34% /2.96% /-5.66%

$568,606,955

-0.34%

2.96%

-5.66%

45

Dogecoin

DOGE

$0 .00433

2.39% /6.12% /0.66%

$505,769,424

2.39%

6.12%

0.66%

48

Golem Network Token

GNT

$0 .54241

-0.28% /3.11% /-13.79%

$443,570,529

-0.28%

3.11%

-13.79%

49

DigiByte

DGB

$0 .0405

-1.06% /8.66% /-4.81%

$418,080,062

-1.06%

8.66%

-4.81%

50

Status Network Token

SNT

$0 .11775

0.11% /3.33% /-8.7%

$409,891,899

0.11%

3.33%

-8.7%

51

Hshare

HSR

$9 .25821

-0.87% /3.59% /-3.36%

$398,537,750

-0.87%

3.59%

-3.36%

53

Aion

AION

$2 .5702

-0.63% /3.02% /-16.56%

$385,163,742

-0.63%

3.02%

-16.56%

54

Digix DAO

DGD

$192 .1

-0.62% /-1.44% /-5.3%

$384,598,000

-0.62%

-1.44%

-5.3%

55

Loopring

LRC

$0 .66602

-0.28% /5.92% /-0.26%

$381,327,967

-0.28%

5.92%

-0.26%

57

Komodo

KMD

$3 .5051

-0.13% /4.96% /9.72%

$365,141,612

-0.13%

4.96%

9.72%

58

Nebulas

NAS

$7 .74338

1.74% /4.63% /-6.7%

$352,633,645

1.74%

4.63%

-6.7%

59

Basic Attention Token

BAT

$0 .36158

0.12% /1.54% /-7.98%

$352,064,000

0.12%

1.54%

-7.98%

60

Dnotes

NOTE

$0 .01146

0% /0% /1.5%

$382,056,951

0%

0%

1.5%

60

aelf

ELF

$1 .35217

-0.94% /0.71% /-3.52%

$338,342,500

-0.94%

0.71%

-3.52%

62

ARK

ARK

$3 .06796

-0.43% /0.93% /-16.23%

$315,295,738

-0.43%

0.93%

-16.23%

63

Ardor

ARDR

$0 .30334

-0.56% /2.58% /-5.09%

$304,315,226

-0.56%

2.58%

-5.09%

66

Private Instant Verified Transaction

PIVX

$4 .98283

1.82% /5.93% /-11.31%

$280,652,071

1.82%

5.93%

-11.31%

67

Dentacoin

DCN

$0 .00085

0.13% /0.49% /-23.06%

$273,496,393

0.13%

0.49%

-23.06%

70

Kyber Network

KNC

$1 .87888

-0.42% /4.14% /-8.44%

$252,239,219

-0.42%

4.14%

-8.44%

71

Bancor Network Token

BNT

$4 .79037

-0.41% /2.38% /0.39%

$248,514,496

-0.41%

2.38%

0.39%

72

Gas

GAS

$24 .1909

-0.47% /5.95% /-8.26%

$242,539,134

-0.47%

5.95%

-8.26%

73

SysCoin

SYS

$0 .43137

0.78% /5.13% /9.12%

$242,104,277

0.78%

5.13%

9.12%

75

FunFair

FUN

$0 .04763

-0.24% /1.06% /1.09%

$232,862,186

-0.24%

1.06%

1.09%

75

Gx Coin

GXC

$0 .01055

1132.81% /1137.73% /0%

$190,207,800

1132.81%

1137.73%

0%

77

Cryptonex

CNX

$5 .09617

1.59% /4.94% /-8.43%

$230,962,559

1.59%

4.94%

-8.43%

79

Ethos

BQX

$2 .94392

-0.39% /2.54% /-10.35%

$225,850,792

-0.39%

2.54%

-10.35%

80

Reddcoin

RDD

$0 .00781

0.42% /2.88% /-2.31%

$225,224,791

0.42%

2.88%

-2.31%

81

MonaCoin

MONA

$3 .64221

-0.04% /1.41% /-12.67%

$217,264,718

-0.04%

1.41%

-12.67%

82

Quoine Liquid

QASH

$0 .60405

0.06% /3.96% /-7.29%

$211,615,250

0.06%

3.96%

-7.29%

84

Substratum Network

SUB

$0 .54793

-1.23% /1.51% /-14.01%

$210,051,398

-1.23%

1.51%

-14.01%

85

Skycoin

SKY

$22 .8075

0.04% /1.53% /-12.3%

$205,431,827

0.04%

1.53%

-12.3%

87

Veritaseum

VERI

$90 .97

1.64% /2.27% /-4.02%

$185,432,087

1.64%

2.27%

-4.02%

88

Storm

STORM

$0 .04483

-1.02% /2.54% /-3.21%

$185,151,943

-1.02%

2.54%

-3.21%

89

Dragonchain

DRGN

$0 .75839

-1.61% /2.86% /-13.67%

$180,980,134

-1.61%

2.86%

-13.67%

90

Nuls

NULS

$4 .45129

-1.86% /5.99% /-11.06%

$178,209,600

-1.86%

5.99%

-11.06%

91

Enigma

ENG

$2 .37893

-0.33% /2.46% /-12.37%

$178,184,923

-0.33%

2.46%

-12.37%

92

ZCoin

XZC

$37 .0218

0.84% /3.87% /-2.86%

$177,639,004

0.84%

3.87%

-2.86%

95

MaidSafe Coin

MAID

$0 .39138

-1.45% /9.83% /4.59%

$176,060,538

-1.45%

9.83%

4.59%

96

Kin

KIN

$0 .00025

-1.41% /2.85% /-21.06%

$176,033,878

-1.41%

2.85%

-21.06%

97

Salt Lending

SALT

$2 .86471

-1.13% /3.03% /-8%

$168,832,153

-1.13%

3.03%

-8%

98

GIFTO

GTO

$0 .31973

-1.65% /2.99% /-5.99%

$168,054,669

-1.65%

2.99%

-5.99%

99

Electroneum

ETN

$0 .02343

-0.52% /2.25% /-2.78%

$165,012,836

-0.52%

2.25%

-2.78%

100

Nxt

NXT

$0 .1636

-0.29% /5.06% /-9.04%

$164,309,516

-0.29%

5.06%

-9.04%

101

iEx.ec

RLC

$2 .04935

-1.54% /-4.12% /17.79%

$164,239,610

-1.54%

-4.12%

17.79%

102

Worldwide Asset eXchange

WAX

$0 .25648

-0.82% /2.43% /-6.31%

$160,417,528

-0.82%

2.43%

-6.31%

104

ChainLink

LINK

$0 .44894

-0.94% /-0.44% /-8.94%

$157,267,950

-0.94%

-0.44%

-8.94%

105

Power Ledger

POWR

$0 .41719

-1.34% /2.07% /-6.02%

$155,586,508

-1.34%

2.07%

-6.02%

106

Factoids

FCT

$21 .7332

-0.74% /-1.3% /-11.04%

$155,428,447

-0.74%

-1.3%

-11.04%

107

Revain

R

$0 .83056

-0.22% /2.9% /-3.55%

$154,993,275

-0.22%

2.9%

-3.55%

108

DeepBrain Chain

DBC

$0 .10009

-0.25% /2.99% /6.87%

$150,220,500

-0.25%

2.99%

6.87%

111

Monaco

MCO

$9 .22043

0.45% /2.96% /-8.35%

$145,754,160

0.45%

2.96%

-8.35%

112

Byteball

GBYTE

$225 .2