Current Prices and Market Capitalizations

#

name

price, USD

market cap

change (1h)

change (24h)

change (7d)

price change

1

Bitcoin

BTC

$3,380

-0.27% /-0.61% /-10.47%

$59,522,368,911

-0.27%

-0.61%

-10.47%

2

XRP

XRP

$0 .30124

-0.08% /-0.25% /-10.4%

$12,424,860,714

-0.08%

-0.25%

-10.4%

3

Ethereum

ETH

$88 .23

-0.05% /-0.23% /-12.91%

$9,261,837,299

-0.05%

-0.23%

-12.91%

4

Stellar

XLM

$0 .10991

-0.85% /-1.75% /-18.57%

$2,129,084,063

-0.85%

-1.75%

-18.57%

5

Tether

USDT

$0 .99714

0.05% /-0.51% /1.05%

$1,871,228,652

0.05%

-0.51%

1.05%

6

Bitcoin Cash

BCH

$241

1% /-1.9% /-20.69%

$1,746,919,358

1%

-1.9%

-20.69%

7

EOS

EOS

$1 .89623

0.09% /2.24% /-12.86%

$1,738,234,248

0.09%

2.24%

-12.86%

9

Litecoin

LTC

$23 .5683

-0.6% /-1.11% /-19.18%

$1,424,655,005

-0.6%

-1.11%

-19.18%

10

TRON

TRX

$0 .01308

-0.23% /-0.54% /-6.55%

$875,733,212

-0.23%

-0.54%

-6.55%

11

Cardano

ADA

$0 .02954

-0.29% /0.68% /-13.78%

$774,589,977

-0.29%

0.68%

-13.78%

12

Monero

XMR

$42 .1833

-0.44% /-1.11% /-17.93%

$713,141,446

-0.44%

-1.11%

-17.93%

13

Binance Coin

BNB

$4 .806

-0.22% /-0.63% /-17.15%

$635,463,095

-0.22%

-0.63%

-17.15%

14

IOTA

IOT

$0 .22337

-0.39% /0.57% /-13.09%

$633,406,863

-0.39%

0.57%

-13.09%

15

NEM

XEM

$0 .0679

-0.28% /-2.19% /-10.91%

$615,377,924

-0.28%

-2.19%

-10.91%

16

Dash

DASH

$62 .85

0.18% /-2.01% /-17.52%

$547,886,542

0.18%

-2.01%

-17.52%

17

Ethereum Classic

ETC

$3 .75157

-0.2% /-0.03% /-8%

$404,031,101

-0.2%

-0.03%

-8%

18

NEO

NEO

$5 .79804

-0.32% /-1.6% /-17.26%

$382,099,421

-0.32%

-1.6%

-17.26%

19

ZCash

ZEC

$53 .03

-0.31% /-1.08% /-19.08%

$295,085,989

-0.31%

-1.08%

-19.08%

20

Tezos

XTZ

$0 .42105

-0.63% /9.43% /13.8%

$258,575,594

-0.63%

9.43%

13.8%

21

Dogecoin

DOGE

$0 .00203

0.54% /0.56% /-3.99%

$247,573,651

0.54%

0.56%

-3.99%

22

Maker

MKR

$332

0.53% /2.3% /-7%

$244,430,604

0.53%

2.3%

-7%

24

Nano

XRB

$1 .80008

0% /-5.08% /-7.49%

$322,451,963

0%

-5.08%

-7.49%

24

Vechain

VEN

$0 .00362

-0.96% /-0.13% /-20.1%

$203,587,684

-0.96%

-0.13%

-20.1%

25

Bitcoin Gold

BTG

$11 .4058

-0.28% /-1.21% /-23.5%

$200,832,323

-0.28%

-1.21%

-23.5%

26

Waves

WAVES

$1 .93179

3.99% /13.04% /6.15%

$195,281,688

3.99%

13.04%

6.15%

28

OmiseGo

OMG

$1 .22572

0.18% /-3.91% /-11.21%

$172,662,862

0.18%

-3.91%

-11.21%

29

Basic Attention Token

BAT

$0 .13404

0.07% /-3.23% /-9.12%

$166,210,239

0.07%

-3.23%

-9.12%

30

0x

ZRX

$0 .29708

-0.34% /-0.67% /-13.51%

$166,096,824

-0.34%

-0.67%

-13.51%

32

QTUM

QTUM

$1 .71727

-1.52% /5.2% /-6.61%

$154,681,333

-1.52%

5.2%

-6.61%

34

Lisk

LSK

$1 .15028

-0.26% /-0.59% /-13.52%

$133,422,604

-0.26%

-0.59%

-13.52%

35

Decred

DCR

$14 .5987

0.07% /1.72% /-22.26%

$132,616,666

0.07%

1.72%

-22.26%

37

Bitcoin Diamond

BCD

$0 .70411

0.13% /0.52% /-17.98%

$109,440,834

0.13%

0.52%

-17.98%

39

ByteCoin

BCN

$0 .00054

-0.29% /0.53% /-18.66%

$105,580,800

-0.29%

0.53%

-18.66%

40

Bitshares

BTS

$0 .03674

0.04% /1.41% /-11.34%

$99,734,759

0.04%

1.41%

-11.34%

40

Waltonchain

WTC

$0 .9139

0.01% /-1.59% /0.75%

$494,700,597

0.01%

-1.59%

0.75%

41

ICON Project

ICX

$0 .20049

-0.64% /-0.24% /-14.72%

$95,945,932

-0.64%

-0.24%

-14.72%

42

DigiByte

DGB

$0 .00815

1.53% /-3.24% /-26.84%

$94,178,827

1.53%

-3.24%

-26.84%

44

Siacoin

SC

$0 .00237

0.01% /1.46% /-11.43%

$92,166,162

0.01%

1.46%

-11.43%

45

Aeternity

AE

$0 .37945

0.26% /-0.23% /-8.65%

$89,384,527

0.26%

-0.23%

-8.65%

46

Verge

XVG

$0 .00578

-0.51% /1.88% /-12.04%

$88,439,150

-0.51%

1.88%

-12.04%

50

ChainLink

LINK

$0 .21884

0.25% /-2.98% /-14.49%

$77,423,797

0.25%

-2.98%

-14.49%