Current Prices and Market Capitalizations

#

name

price, USD

market cap

change (1h)

change (24h)

change (7d)

price change

1

Bitcoin

BTC

$7,514

0.12% /1.64% /18.05%

$129,149,423,284

0.12%

1.64%

18.05%

2

Ethereum

ETH

$467 .9

0.01% /0.9% /4.32%

$47,334,744,368

0.01%

0.9%

4.32%

3

XRP

XRP

$0 .46026

0.32% /1.03% /2.99%

$18,087,022,920

0.32%

1.03%

2.99%

4

Bitcoin Cash

BCH

$814 .8

0.06% /3.38% /12.86%

$14,100,888,696

0.06%

3.38%

12.86%

5

EOS

EOS

$8 .17268

-0.12% /0.7% /11.7%

$7,327,393,207

-0.12%

0.7%

11.7%

6

Stellar

XLM

$0 .29832

0.18% /2.86% /36.56%

$5,596,409,075

0.18%

2.86%

36.56%

7

Litecoin

LTC

$83 .55

0.48% /-0.56% /7.71%

$4,850,801,281

0.48%

-0.56%

7.71%

8

Cardano

ADA

$0 .17666

0.27% /5.8% /23.88%

$4,578,305,824

0.27%

5.8%

23.88%

9

IOTA

IOT

$1 .01024

1.01% /-0.1% /1.33%

$2,813,829,687

1.01%

-0.1%

1.33%

10

Tether

USDT

$0 .99927

0.02% /0.02% /-0.11%

$2,654,233,434

0.02%

0.02%

-0.11%

11

Tronix

TRX

$0 .03607

-0.06% /0.19% /4.05%

$2,369,272,652

-0.06%

0.19%

4.05%

12

NEO

NEO

$34 .6971

0.06% /-0.46% /3.03%

$2,247,342,500

0.06%

-0.46%

3.03%

13

Monero

XMR

$130 .8

-0.28% /-0.18% /5.42%

$2,129,716,132

-0.28%

-0.18%

5.42%

14

Dash

DASH

$254 .4

-0.23% /1.83% /10.31%

$2,091,439,571

-0.23%

1.83%

10.31%

15

Ethereum Classic

ETC

$16 .4047

-0.39% /-0.71% /-2.2%

$1,685,621,408

-0.39%

-0.71%

-2.2%

16

NEM

XEM

$0 .17388

-0.19% /1.45% /6.83%

$1,568,187,000

-0.19%

1.45%

6.83%

17

Tezos

XTZ

$2 .2423

-0.14% /4.42% /4.17%

$1,361,698,835

-0.14%

4.42%

4.17%

18

Binance Coin

BNB

$12 .2445

0.09% /0.66% /-0.57%

$1,169,082,834

0.09%

0.66%

-0.57%

19

OmiseGo

OMG

$7 .1783

-0.91% /1.73% /4.19%

$1,006,304,208

-0.91%

1.73%

4.19%

20

Vechain

VEN

$1 .81473

0.48% /0.64% /-6.44%

$1,005,978,798

0.48%

0.64%

-6.44%

21

ZCash

ZEC

$193

-0.11% /1.87% /11.18%

$865,946,746

-0.11%

1.87%

11.18%

22

QTUM

QTUM

$8 .12662

0.87% /3.07% /3.26%

$720,284,815

0.87%

3.07%

3.26%

23

0x

ZRX

$1 .19239

-0.12% /0.39% /5.81%

$639,918,247

-0.12%

0.39%

5.81%

24

Nano

XRB

$4 .00218

0% /-5.08% /-7.49%

$716,918,872

0%

-5.08%

-7.49%

24

Bitcoin Diamond

BCD

$4 .14292

20.92% /0.44% /96.14%

$636,774,872

20.92%

0.44%

96.14%

25

ByteCoin

BCN

$0 .00323

0.38% /-0.44% /7.85%

$589,014,084

0.38%

-0.44%

7.85%

26

Decred

DCR

$70 .22

-1.3% /-4.29% /13.63%

$571,122,598

-1.3%

-4.29%

13.63%

28

Lisk

LSK

$5 .15016

-0.24% /1.83% /1.4%

$552,276,893

-0.24%

1.83%

1.4%

29

ICON Project

ICX

$1 .42571

1.29% /1.48% /3.34%

$552,159,397

1.29%

1.48%

3.34%

30

Bitshares

BTS

$0 .20642

0% /0.2% /15.71%

$542,357,063

0%

0.2%

15.71%

32

Bitcoin Gold

BTG

$29 .8345

0.16% /3.54% /4%

$511,296,577

0.16%

3.54%

4%

33

DigiByte

DGB

$0 .04591

1.44% /3.93% /26.97%

$483,507,457

1.44%

3.93%

26.97%

34

Aeternity

AE

$1 .83607

0.18% /0.47% /4.32%

$427,692,765

0.18%

0.47%

4.32%

35

Augur

REP

$38 .7636

-4.07% /29.26% /34.88%

$421,724,600

-4.07%

29.26%

34.88%

36

Maker

MKR

$619 .7

-0.71% /-0.98% /9.31%

$413,951,734

-0.71%

-0.98%

9.31%

37

Dogecoin

DOGE

$0 .00353

0.19% /2.6% /47.65%

$406,657,915

0.19%

2.6%

47.65%

38

Siacoin

SC

$0 .01105

0.13% /0.32% /5.5%

$391,751,259

0.13%

0.32%

5.5%

39

Steem

STEEM

$1 .4475

-0.2% /0.67% /8.34%

$384,577,400

-0.2%

0.67%

8.34%

40

Verge

XVG

$0 .02375

-0.11% /0.43% /4.48%

$356,942,338

-0.11%

0.43%

4.48%

40

Waltonchain

WTC

$6 .4624

0% /-0.77% /0%

$1,099,885,363

0%

-0.77%

0%

42

Basic Attention Token

BAT

$0 .34409

-1.36% /3.78% /3.01%

$343,221,000

-1.36%

3.78%

3.01%

44

Golem Network Token

GNT

$0 .32154

1.31% /4.76% /9.02%

$307,161,759

1.31%

4.76%

9.02%

45

Waves

WAVES

$2 .92108

-0.08% /0.23% /5.06%

$292,003,000

-0.08%

0.23%

5.06%

46

Stratis

STRAT

$2 .84654

-0.04% /3.45% /16.45%

$280,907,526

-0.04%

3.45%

16.45%

48

RChain

RHOC

$0 .7558

0.1% /1.6% /15.42%

$272,723,357

0.1%

1.6%

15.42%

50

Kucoin

KCS

$2 .84721

-0.33% /-1.29% /-5.64%

$258,237,365

-0.33%

-1.29%

-5.64%

51

Status Network Token

SNT

$0 .07394

-0.2% /0.97% /9.46%

$256,813,371

-0.2%

0.97%

9.46%

52

Hshare

HSR

$5 .91828

1.05% /5.18% /19.43%

$255,947,954

1.05%

5.18%

19.43%

55

Populous

PPT

$6 .44158

-0.39% /-5.07% /-1.5%

$238,279,660

-0.39%

-5.07%

-1.5%

58

Ardor

ARDR

$0 .19545

-0.83% /3.06% /29.98%

$195,536,169

-0.83%

3.06%

29.98%

59

Digix DAO

DGD

$96 .84

-0.36% /1.04% /4.47%

$193,604,200

-0.36%

1.04%

4.47%

60

MaidSafe Coin

MAID

$0 .43268

-0.19% /1.59% /13.78%

$191,758,223

-0.19%

1.59%

13.78%

63

Aion

AION

$0 .91481

0.47% /0.67% /-3.44%

$172,490,767

0.47%

0.67%

-3.44%

64

Komodo

KMD

$1 .60087

0.95% /3.48% /4.71%

$166,840,326

0.95%

3.48%

4.71%

65

Nebulas

NAS

$3 .60737

0.48% /2.99% /9.31%

$164,076,185

0.48%

2.99%

9.31%

67

aelf

ELF

$0 .64173

-3.84% /-5.09% /6.55%

$160,374,250

-3.84%

-5.09%

6.55%

68

Kin

KIN

$0 .00023

0.7% /1.55% /50.34%

$157,693,220

0.7%

1.55%

50.34%

69

Loopring

LRC

$0 .273

0.67% /1.5% /2.75%

$156,102,416

0.67%

1.5%

2.75%

70

ARK

ARK

$1 .38664

0.27% /2.23% /8.8%

$144,173,215

0.27%

2.23%

8.8%

71

Decentraland

MANA

$0 .13676

-3.09% /7.48% /42.38%

$143,582,698

-3.09%

7.48%

42.38%

73

Power Ledger

POWR

$0 .36858

-0.46% /1.3% /28.53%

$137,701,338

-0.46%

1.3%

28.53%

74

MonaCoin

MONA

$2 .20518

-0.05% /-0.02% /1.34%

$134,479,193

-0.05%

-0.02%

1.34%

75

FunFair

FUN

$0 .02653

-0.37% /2.16% /3.96%

$131,434,548

-0.37%

2.16%

3.96%

75

Gx Coin

GXC

$0 .00692

1131% /1152.53% /0%

$190,207,800

1131%

1152.53%

0%

76

Kyber Network

KNC

$0 .95035

-0.27% /0.9% /6.44%

$127,430,488

-0.27%

0.9%

6.44%

77

Reddcoin

RDD

$0 .00436

-0.33% /-1.26% /4.75%

$126,464,201

-0.33%

-1.26%

4.75%

78

Emercoin

EMC

$2 .97353

0.22% /1.58% /10.6%

$125,010,182

0.22%

1.58%

10.6%

79

Worldwide Asset eXchange

WAX

$0 .13413

1.19% /0.68% /11.75%

$124,825,362

1.19%

0.68%

11.75%

80

Monaco

MCO

$7 .84843

-1.67% /7.47% /19.74%

$123,913,503

-1.67%

7.47%

19.74%

81

Dentacoin

DCN

$0 .00038

0.87% /-0.37% /9.81%

$122,009,089

0.87%

-0.37%

9.81%

83

Cryptonex

CNX

$2 .59969

-3.97% /-3.71% /13.1%

$117,938,855

-3.97%

-3.71%

13.1%